HSBC DIS.CERT. 09/25 AFX/ DE000HS7APS5 /
| 13.09.2024 19:36:58 | Diff. +0.220 | Volumen | Geld20:43:29 | Brief20:43:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 53.520EUR | +0.41% | - Umsatz: - |
53.340Geld Vol: 1'000 | 53.500Brief Vol: 1'000 | 53.670 | 52.800 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 19:36:58 | 53.520 | 0 |
| 13.09.2024 | 15:36:22 | 53.520 | 0 |
| 13.09.2024 | 13:36:11 | 53.670 | 0 |
| 13.09.2024 | 11:35:26 | 53.440 | 0 |
| 13.09.2024 | 09:36:11 | 53.390 | 0 |
| 13.09.2024 | 08:05:07 | 52.800 | 0 |
| 12.09.2024 | 21:35:19 | 53.300 | 0 |
| 12.09.2024 | 19:36:51 | 53.310 | 0 |
| 12.09.2024 | 17:37:22 | 53.310 | 0 |
| 12.09.2024 | 15:37:20 | 53.880 | 0 |
| 12.09.2024 | 13:37:31 | 54.510 | 0 |
| 12.09.2024 | 11:37:11 | 54.610 | 0 |
| 12.09.2024 | 09:36:10 | 56.240 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
