HSBC DIS.CERT. 09/25 AFX/ DE000HS7APT3 /
| 7/12/2024 11:36:43 AM | Chg. -0.110 | Volume | Bid1:31:25 PM | Ask1:31:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.810EUR | -0.19% | - Turnover: - |
57.540Bid Size: 2,500 | 57.580Ask Size: 2,500 | 57.930 | 57.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 11:36:43 AM | 57.810 | 0 |
| 7/12/2024 | 9:35:57 AM | 57.930 | 0 |
| 7/12/2024 | 8:01:18 AM | 57.930 | 0 |
| 7/11/2024 | 9:36:14 PM | 57.920 | 0 |
| 7/11/2024 | 7:35:50 PM | 57.890 | 0 |
| 7/11/2024 | 3:35:18 PM | 57.860 | 0 |
| 7/11/2024 | 1:36:05 PM | 56.950 | 0 |
| 7/11/2024 | 11:36:08 AM | 57.470 | 0 |
| 7/11/2024 | 9:37:07 AM | 57.640 | 0 |
| 7/11/2024 | 8:00:06 AM | 57.650 | 0 |
| 7/10/2024 | 9:35:26 PM | 57.650 | 0 |
| 7/10/2024 | 7:35:11 PM | 57.640 | 0 |
| 7/10/2024 | 3:36:13 PM | 57.510 | 0 |
All quotes in EUR
