HSBC DIS.CERT. 09/25 AFX/ DE000HS7APT3 /
| 08/08/2024 21:35:03 | Chg. +0.470 | Volume | Bid21:58:34 | Ask21:58:34 | High | Low |
|---|---|---|---|---|---|---|
| 56.890EUR | +0.83% | - Turnover: - |
56.890Bid Size: 1,000 | 57.050Ask Size: 1,000 | 56.890 | 55.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:35:03 | 56.890 | 0 |
| 08/08/2024 | 19:37:40 | 56.890 | 0 |
| 08/08/2024 | 15:35:04 | 56.270 | 0 |
| 08/08/2024 | 13:35:28 | 55.310 | 0 |
| 08/08/2024 | 11:35:05 | 55.320 | 0 |
| 08/08/2024 | 09:35:24 | 55.960 | 0 |
| 08/08/2024 | 08:00:02 | 56.220 | 0 |
| 07/08/2024 | 21:35:52 | 56.420 | 0 |
| 07/08/2024 | 19:36:15 | 56.460 | 0 |
| 07/08/2024 | 15:35:35 | 56.460 | 0 |
| 07/08/2024 | 13:35:25 | 55.840 | 0 |
| 07/08/2024 | 11:35:28 | 56.660 | 0 |
| 07/08/2024 | 09:35:00 | 56.660 | 0 |
All quotes in EUR
