HSBC DIS.CERT. 09/25 AFX/ DE000HS7APT3 /
| 12.07.2024 11:36:43 | Diff. -0.110 | Volumen | Geld13:23:27 | Brief13:23:27 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 57.810EUR | -0.19% | - Umsatz: - |
57.630Geld Vol: 2'500 | 57.670Brief Vol: 2'500 | 57.930 | 57.810 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 11:36:43 | 57.810 | 0 |
| 12.07.2024 | 09:35:57 | 57.930 | 0 |
| 12.07.2024 | 08:01:18 | 57.930 | 0 |
| 11.07.2024 | 21:36:14 | 57.920 | 0 |
| 11.07.2024 | 19:35:50 | 57.890 | 0 |
| 11.07.2024 | 15:35:18 | 57.860 | 0 |
| 11.07.2024 | 13:36:05 | 56.950 | 0 |
| 11.07.2024 | 11:36:08 | 57.470 | 0 |
| 11.07.2024 | 09:37:07 | 57.640 | 0 |
| 11.07.2024 | 08:00:06 | 57.650 | 0 |
| 10.07.2024 | 21:35:26 | 57.650 | 0 |
| 10.07.2024 | 19:35:11 | 57.640 | 0 |
| 10.07.2024 | 15:36:13 | 57.510 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
