HSBC DIS.CERT. 09/25 AFX/ DE000HS7APT3 /
| 17.07.2024 21:36:11 | Zm. +0,150 | Wolumen | Bid21:59:29 | Ask21:59:29 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 56,740EUR | +0,27% | - Obrót: - |
56,760Wolumen Bid: 1 000 | 56,840Wolumen Ask: 1 000 | 56,740 | 55,690 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.07.2024 | 21:36:11 | 56,740 | 0 |
| 17.07.2024 | 19:37:05 | 56,620 | 0 |
| 17.07.2024 | 15:37:34 | 56,460 | 0 |
| 17.07.2024 | 13:36:20 | 55,690 | 0 |
| 17.07.2024 | 11:36:58 | 55,890 | 0 |
| 17.07.2024 | 09:37:29 | 56,190 | 0 |
| 17.07.2024 | 08:00:05 | 56,590 | 0 |
| 16.07.2024 | 21:35:15 | 56,590 | 0 |
| 16.07.2024 | 19:37:02 | 56,560 | 0 |
| 16.07.2024 | 15:36:33 | 56,470 | 0 |
| 16.07.2024 | 13:37:08 | 56,880 | 0 |
| 16.07.2024 | 11:37:18 | 56,890 | 0 |
| 16.07.2024 | 09:37:30 | 57,640 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
