HSBC DIS.CERT. 09/25 AFX/ DE000HS7APT3 /
| 17/07/2024 21:36:11 | Chg. +0.150 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 56.740EUR | +0.27% | - Turnover: - |
56.760Bid Size: 1,000 | 56.840Ask Size: 1,000 | 56.740 | 55.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:36:11 | 56.740 | 0 |
| 17/07/2024 | 19:37:05 | 56.620 | 0 |
| 17/07/2024 | 15:37:34 | 56.460 | 0 |
| 17/07/2024 | 13:36:20 | 55.690 | 0 |
| 17/07/2024 | 11:36:58 | 55.890 | 0 |
| 17/07/2024 | 09:37:29 | 56.190 | 0 |
| 17/07/2024 | 08:00:05 | 56.590 | 0 |
| 16/07/2024 | 21:35:15 | 56.590 | 0 |
| 16/07/2024 | 19:37:02 | 56.560 | 0 |
| 16/07/2024 | 15:36:33 | 56.470 | 0 |
| 16/07/2024 | 13:37:08 | 56.880 | 0 |
| 16/07/2024 | 11:37:18 | 56.890 | 0 |
| 16/07/2024 | 09:37:30 | 57.640 | 0 |
All quotes in EUR
