HSBC DIS.CERT. 09/25 ABEC/ DE000HS79CU0 /
| 02/08/2024 21:35:30 | Var. -2.850 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 127.500EUR | -2.19% | - Fatturato: - |
127.720Quantità in denaro: 10,000 | 127.760Quantità in lettera: 10,000 | 129.970 | 127.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:30 | 127.500 | 0 |
| 02/08/2024 | 19:35:20 | 127.310 | 0 |
| 02/08/2024 | 17:35:24 | 127.320 | 0 |
| 02/08/2024 | 15:35:56 | 128.880 | 0 |
| 02/08/2024 | 13:36:30 | 129.620 | 0 |
| 02/08/2024 | 11:36:15 | 129.810 | 0 |
| 02/08/2024 | 09:35:03 | 129.970 | 0 |
| 02/08/2024 | 08:10:07 | 129.920 | 0 |
| 01/08/2024 | 21:35:34 | 130.350 | 0 |
| 01/08/2024 | 19:35:54 | 130.670 | 0 |
| 01/08/2024 | 17:36:12 | 131.020 | 0 |
| 01/08/2024 | 15:35:39 | 130.830 | 0 |
| 01/08/2024 | 13:36:15 | 130.940 | 0 |
Tutte le quotazioni in EUR
