HSBC DIS.CERT. 09/25 ABEA/ DE000HS79GB1 /
| 2024-07-25 8:03:57 AM | Chg. +0.160 | Volume | Bid8:49:54 AM | Ask8:49:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 117.710EUR | +0.14% | - Turnover: - |
117.780Bid Size: 10,000 | 117.860Ask Size: 10,000 | 117.710 | 117.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:03:57 AM | 117.710 | 0 |
| 2024-07-24 | 9:37:11 PM | 117.550 | 0 |
| 2024-07-24 | 7:37:21 PM | 117.780 | 0 |
| 2024-07-24 | 5:36:24 PM | 117.820 | 0 |
| 2024-07-24 | 1:35:46 PM | 118.000 | 0 |
| 2024-07-24 | 11:35:59 AM | 118.160 | 0 |
| 2024-07-24 | 9:35:52 AM | 118.270 | 0 |
| 2024-07-24 | 8:02:22 AM | 118.200 | 0 |
| 2024-07-23 | 9:36:06 PM | 118.840 | 0 |
| 2024-07-23 | 7:35:31 PM | 118.790 | 0 |
| 2024-07-23 | 5:35:44 PM | 118.610 | 0 |
| 2024-07-23 | 3:35:00 PM | 118.570 | 0 |
| 2024-07-23 | 1:37:15 PM | 118.380 | 0 |
All quotes in EUR
