HSBC DIS.CERT. 09/25 ABEA/ DE000HS79GB1 /
| 2024-07-26 9:36:29 PM | Chg. -0.530 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.530EUR | -0.45% | - Turnover: - |
116.610Bid Size: 10,000 | 116.650Ask Size: 10,000 | 116.890 | 116.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:29 PM | 116.530 | 0 |
| 2024-07-26 | 7:35:59 PM | 116.620 | 0 |
| 2024-07-26 | 5:35:16 PM | 116.540 | 0 |
| 2024-07-26 | 3:35:06 PM | 116.270 | 0 |
| 2024-07-26 | 1:35:10 PM | 116.840 | 0 |
| 2024-07-26 | 11:35:34 AM | 116.890 | 0 |
| 2024-07-26 | 9:35:43 AM | 116.790 | 0 |
| 2024-07-26 | 8:01:19 AM | 116.380 | 0 |
| 2024-07-25 | 9:36:36 PM | 117.060 | 0 |
| 2024-07-25 | 7:36:20 PM | 117.460 | 0 |
| 2024-07-25 | 5:36:43 PM | 117.600 | 0 |
| 2024-07-25 | 3:36:40 PM | 117.770 | 0 |
| 2024-07-25 | 1:36:14 PM | 117.640 | 0 |
All quotes in EUR
