HSBC DIS.CERT. 09/25 ABEA/ DE000HS79G92 /
| 08/11/2024 21:36:55 | Var. +0.810 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 137.810EUR | +0.59% | - Fatturato: - |
137.690Quantità in denaro: 10,000 | 137.730Quantità in lettera: 10,000 | 138.010 | 137.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:36:55 | 137.810 | 0 |
| 08/11/2024 | 19:36:50 | 138.010 | 0 |
| 08/11/2024 | 17:35:28 | 137.790 | 0 |
| 08/11/2024 | 15:35:40 | 137.420 | 0 |
| 08/11/2024 | 13:35:30 | 137.350 | 0 |
| 08/11/2024 | 11:35:54 | 137.340 | 0 |
| 08/11/2024 | 09:36:14 | 137.380 | 0 |
| 08/11/2024 | 08:01:25 | 137.380 | 0 |
| 07/11/2024 | 21:35:18 | 137.000 | 0 |
| 07/11/2024 | 19:35:11 | 136.840 | 0 |
| 07/11/2024 | 17:35:30 | 136.930 | 0 |
| 07/11/2024 | 15:35:43 | 136.530 | 0 |
| 07/11/2024 | 13:36:07 | 136.680 | 0 |
Tutte le quotazioni in EUR
