HSBC DIS.CERT. 09/25 ABEA/ DE000HS79G92 /
| 2024-11-08 9:36:55 PM | Chg. +0.810 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.810EUR | +0.59% | - Turnover: - |
137.690Bid Size: 10,000 | 137.730Ask Size: 10,000 | 138.010 | 137.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:36:55 PM | 137.810 | 0 |
| 2024-11-08 | 7:36:50 PM | 138.010 | 0 |
| 2024-11-08 | 5:35:28 PM | 137.790 | 0 |
| 2024-11-08 | 3:35:40 PM | 137.420 | 0 |
| 2024-11-08 | 1:35:30 PM | 137.350 | 0 |
| 2024-11-08 | 11:35:54 AM | 137.340 | 0 |
| 2024-11-08 | 9:36:14 AM | 137.380 | 0 |
| 2024-11-08 | 8:01:25 AM | 137.380 | 0 |
| 2024-11-07 | 9:35:18 PM | 137.000 | 0 |
| 2024-11-07 | 7:35:11 PM | 136.840 | 0 |
| 2024-11-07 | 5:35:30 PM | 136.930 | 0 |
| 2024-11-07 | 3:35:43 PM | 136.530 | 0 |
| 2024-11-07 | 1:36:07 PM | 136.680 | 0 |
All quotes in EUR
