HSBC DIS.CERT. 09/25 ABEA/ DE000HS79G92 /
| 2024-08-30 9:36:37 PM | Chg. +0.880 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.960EUR | +0.70% | - Turnover: - |
127.110Bid Size: 10,000 | 127.150Ask Size: 10,000 | 126.960 | 126.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:36:37 PM | 126.960 | 0 |
| 2024-08-30 | 7:37:33 PM | 126.860 | 0 |
| 2024-08-30 | 5:37:33 PM | 126.650 | 0 |
| 2024-08-30 | 3:36:52 PM | 126.590 | 0 |
| 2024-08-30 | 1:36:14 PM | 126.580 | 0 |
| 2024-08-30 | 11:35:45 AM | 126.470 | 0 |
| 2024-08-30 | 9:36:10 AM | 126.450 | 0 |
| 2024-08-30 | 8:00:41 AM | 126.460 | 0 |
| 2024-08-29 | 9:36:47 PM | 126.080 | 0 |
| 2024-08-29 | 7:36:59 PM | 126.920 | 0 |
| 2024-08-29 | 5:37:06 PM | 127.230 | 0 |
| 2024-08-29 | 3:36:57 PM | 126.910 | 0 |
| 2024-08-29 | 1:37:27 PM | 126.470 | 0 |
All quotes in EUR
