HSBC DIS.CERT. 09/25 ABEA/ DE000HS79G92 /
| 10/4/2024 9:37:12 PM | Chg. +0.960 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.020EUR | +0.74% | - Turnover: - |
130.100Bid Size: 10,000 | 130.140Ask Size: 10,000 | 130.080 | 129.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:37:12 PM | 130.020 | 0 |
| 10/4/2024 | 7:36:53 PM | 129.920 | 0 |
| 10/4/2024 | 5:37:17 PM | 129.800 | 0 |
| 10/4/2024 | 3:37:20 PM | 130.080 | 0 |
| 10/4/2024 | 1:37:39 PM | 129.110 | 0 |
| 10/4/2024 | 11:37:29 AM | 129.110 | 0 |
| 10/4/2024 | 9:35:45 AM | 129.050 | 0 |
| 10/4/2024 | 8:01:14 AM | 129.020 | 0 |
| 10/3/2024 | 9:35:06 PM | 129.060 | 0 |
| 10/3/2024 | 7:35:24 PM | 129.120 | 0 |
| 10/3/2024 | 5:36:04 PM | 129.120 | 0 |
| 10/3/2024 | 3:36:19 PM | 128.600 | 0 |
| 10/3/2024 | 1:35:36 PM | 128.780 | 0 |
All quotes in EUR
