HSBC DIS.CERT. 09/25 ABEA/ DE000HS79G92 /
| 2024-07-26 1:36:30 PM | Chg. -0.460 | Volume | Bid3:05:18 PM | Ask3:05:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.930EUR | -0.36% | - Turnover: - |
128.560Bid Size: 10,000 | 128.640Ask Size: 10,000 | 129.080 | 128.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:36:30 PM | 128.930 | 0 |
| 2024-07-26 | 11:36:56 AM | 129.080 | 0 |
| 2024-07-26 | 9:36:11 AM | 128.950 | 0 |
| 2024-07-26 | 8:01:19 AM | 128.200 | 0 |
| 2024-07-25 | 9:35:32 PM | 129.390 | 0 |
| 2024-07-25 | 7:36:17 PM | 130.040 | 0 |
| 2024-07-25 | 5:36:07 PM | 130.080 | 0 |
| 2024-07-25 | 3:36:11 PM | 130.590 | 0 |
| 2024-07-25 | 1:36:52 PM | 130.370 | 0 |
| 2024-07-25 | 11:37:31 AM | 130.410 | 0 |
| 2024-07-25 | 9:37:33 AM | 130.590 | 0 |
| 2024-07-25 | 8:03:57 AM | 130.590 | 0 |
| 2024-07-24 | 9:35:06 PM | 130.290 | 0 |
All quotes in EUR
