HSBC DIS.CERT. 09/25 ABEA/ DE000HS79G92 /
| 25/07/2024 09:37:33 | Chg. +0.300 | Volume | Bid09:55:41 | Ask09:55:41 | High | Low |
|---|---|---|---|---|---|---|
| 130.590EUR | +0.23% | - Turnover: - |
130.340Bid Size: 10,000 | 130.420Ask Size: 10,000 | 130.590 | 130.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 09:37:33 | 130.590 | 0 |
| 25/07/2024 | 08:03:57 | 130.590 | 0 |
| 24/07/2024 | 21:35:06 | 130.290 | 0 |
| 24/07/2024 | 19:35:14 | 130.460 | 0 |
| 24/07/2024 | 17:35:41 | 130.600 | 0 |
| 24/07/2024 | 13:35:39 | 130.690 | 0 |
| 24/07/2024 | 11:35:37 | 130.960 | 0 |
| 24/07/2024 | 09:36:10 | 131.250 | 0 |
| 24/07/2024 | 08:02:23 | 131.200 | 0 |
| 23/07/2024 | 21:35:11 | 132.370 | 0 |
| 23/07/2024 | 19:35:20 | 132.270 | 0 |
| 23/07/2024 | 17:35:55 | 132.130 | 0 |
| 23/07/2024 | 15:36:21 | 132.110 | 0 |
All quotes in EUR
