HSBC DIS.CERT. 09/25 ABEA/  DE000HS79G92  /

gettex Zettex2
2024-07-24  9:35:06 PM Chg. -2.080 Volume Bid9:59:46 PM Ask9:59:46 PM High Low
130.290EUR -1.57% -
Turnover: -
130.560Bid Size: 10,000 130.600Ask Size: 10,000 131.250 130.290
 

Time & Sales

Date Time Last Volume
2024-07-24 9:35:06 PM 130.290 0
2024-07-24 7:35:14 PM 130.460 0
2024-07-24 5:35:41 PM 130.600 0
2024-07-24 1:35:39 PM 130.690 0
2024-07-24 11:35:37 AM 130.960 0
2024-07-24 9:36:10 AM 131.250 0
2024-07-24 8:02:23 AM 131.200 0
2024-07-23 9:35:11 PM 132.370 0
2024-07-23 7:35:20 PM 132.270 0
2024-07-23 5:35:55 PM 132.130 0
2024-07-23 3:36:21 PM 132.110 0
2024-07-23 1:36:54 PM 131.840 0
2024-07-23 11:36:37 AM 131.780 0
 
  All quotes in EUR