HSBC DIS.CERT. 09/25 ABEA/ DE000HS79G92 /
| 2024-07-24 9:35:06 PM | Chg. -2.080 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.290EUR | -1.57% | - Turnover: - |
130.560Bid Size: 10,000 | 130.600Ask Size: 10,000 | 131.250 | 130.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:35:06 PM | 130.290 | 0 |
| 2024-07-24 | 7:35:14 PM | 130.460 | 0 |
| 2024-07-24 | 5:35:41 PM | 130.600 | 0 |
| 2024-07-24 | 1:35:39 PM | 130.690 | 0 |
| 2024-07-24 | 11:35:37 AM | 130.960 | 0 |
| 2024-07-24 | 9:36:10 AM | 131.250 | 0 |
| 2024-07-24 | 8:02:23 AM | 131.200 | 0 |
| 2024-07-23 | 9:35:11 PM | 132.370 | 0 |
| 2024-07-23 | 7:35:20 PM | 132.270 | 0 |
| 2024-07-23 | 5:35:55 PM | 132.130 | 0 |
| 2024-07-23 | 3:36:21 PM | 132.110 | 0 |
| 2024-07-23 | 1:36:54 PM | 131.840 | 0 |
| 2024-07-23 | 11:36:37 AM | 131.780 | 0 |
All quotes in EUR
