HSBC DIS.CERT. 09/25 ABEA/ DE000HS79GC9 /
| 2024-07-25 9:35:21 AM | Chg. -0.080 | Volume | Bid10:31:23 AM | Ask10:31:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 111.160EUR | -0.07% | - Turnover: - |
111.020Bid Size: 10,000 | 111.100Ask Size: 10,000 | 111.200 | 111.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:21 AM | 111.160 | 0 |
| 2024-07-25 | 8:03:57 AM | 111.200 | 0 |
| 2024-07-24 | 9:35:00 PM | 111.240 | 0 |
| 2024-07-24 | 7:35:10 PM | 111.440 | 0 |
| 2024-07-24 | 5:35:30 PM | 111.490 | 0 |
| 2024-07-24 | 1:35:57 PM | 111.640 | 0 |
| 2024-07-24 | 11:36:26 AM | 111.790 | 0 |
| 2024-07-24 | 9:35:38 AM | 111.830 | 0 |
| 2024-07-24 | 8:02:24 AM | 111.770 | 0 |
| 2024-07-23 | 9:35:39 PM | 112.210 | 0 |
| 2024-07-23 | 7:35:33 PM | 112.170 | 0 |
| 2024-07-23 | 5:35:16 PM | 112.060 | 0 |
| 2024-07-23 | 3:35:24 PM | 111.970 | 0 |
All quotes in EUR
