HSBC DIS.CERT. 09/25 ABEA/ DE000HS79GA3 /
| 2024-07-25 8:03:57 AM | Chg. +0.280 | Volume | Bid9:08:46 AM | Ask9:08:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 125.520EUR | +0.22% | - Turnover: - |
125.590Bid Size: 10,000 | 125.670Ask Size: 10,000 | 125.520 | 125.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:03:57 AM | 125.520 | 0 |
| 2024-07-24 | 9:35:14 PM | 125.240 | 0 |
| 2024-07-24 | 7:36:29 PM | 125.470 | 0 |
| 2024-07-24 | 5:37:01 PM | 125.490 | 0 |
| 2024-07-24 | 1:37:13 PM | 125.690 | 0 |
| 2024-07-24 | 11:36:09 AM | 125.880 | 0 |
| 2024-07-24 | 9:35:50 AM | 126.070 | 0 |
| 2024-07-24 | 8:02:24 AM | 126.010 | 0 |
| 2024-07-23 | 9:36:58 PM | 126.830 | 0 |
| 2024-07-23 | 7:36:56 PM | 126.830 | 0 |
| 2024-07-23 | 5:36:21 PM | 126.630 | 0 |
| 2024-07-23 | 3:36:44 PM | 126.610 | 0 |
| 2024-07-23 | 1:35:58 PM | 126.410 | 0 |
All quotes in EUR
