HSBC DIS.CERT. 09/25 ABEA/ DE000HS79GA3 /
| 19/11/2024 17:36:09 | Var. +0.380 | Volume | Denaro19:33:35 | Lettera19:33:35 | Max | Min |
|---|---|---|---|---|---|---|
| 132.490EUR | +0.29% | - Fatturato: - |
132.580Quantità in denaro: 10,000 | 132.620Quantità in lettera: 10,000 | 132.490 | 131.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/11/2024 | 17:36:09 | 132.490 | 0 |
| 19/11/2024 | 15:36:31 | 132.180 | 0 |
| 19/11/2024 | 13:37:36 | 132.250 | 0 |
| 19/11/2024 | 11:37:43 | 132.250 | 0 |
| 19/11/2024 | 09:37:39 | 131.910 | 0 |
| 19/11/2024 | 08:00:56 | 131.830 | 0 |
| 18/11/2024 | 21:36:26 | 132.110 | 0 |
| 18/11/2024 | 19:37:20 | 132.000 | 0 |
| 18/11/2024 | 17:37:24 | 132.230 | 0 |
| 18/11/2024 | 15:35:51 | 132.090 | 0 |
| 18/11/2024 | 13:36:49 | 132.330 | 0 |
| 18/11/2024 | 11:36:03 | 132.210 | 0 |
| 18/11/2024 | 09:36:44 | 132.270 | 0 |
Tutte le quotazioni in EUR
