HSBC DIS.CERT. 09/25 ABEA/ DE000HS79GA3 /
| 2024-09-13 3:37:28 PM | Chg. +0.260 | Volume | Bid4:23:23 PM | Ask4:23:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.720EUR | +0.22% | - Turnover: - |
120.270Bid Size: 10,000 | 120.310Ask Size: 10,000 | 119.890 | 119.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:37:28 PM | 119.720 | 0 |
| 2024-09-13 | 1:37:19 PM | 119.720 | 0 |
| 2024-09-13 | 11:37:37 AM | 119.720 | 0 |
| 2024-09-13 | 9:37:31 AM | 119.890 | 0 |
| 2024-09-13 | 8:00:38 AM | 119.690 | 0 |
| 2024-09-12 | 9:35:58 PM | 119.460 | 0 |
| 2024-09-12 | 7:36:09 PM | 119.640 | 0 |
| 2024-09-12 | 5:36:20 PM | 119.640 | 0 |
| 2024-09-12 | 3:36:43 PM | 119.820 | 0 |
| 2024-09-12 | 1:36:00 PM | 119.530 | 0 |
| 2024-09-12 | 11:35:42 AM | 119.530 | 0 |
| 2024-09-12 | 9:36:36 AM | 119.480 | 0 |
| 2024-09-12 | 8:04:24 AM | 119.200 | 0 |
All quotes in EUR
