HSBC DIS.CERT. 09/25 ABEA/ DE000HS79GA3 /
| 11/19/2024 5:36:09 PM | Chg. +0.380 | Volume | Bid7:15:48 PM | Ask7:15:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.490EUR | +0.29% | - Turnover: - |
132.600Bid Size: 10,000 | 132.640Ask Size: 10,000 | 132.490 | 131.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 5:36:09 PM | 132.490 | 0 |
| 11/19/2024 | 3:36:31 PM | 132.180 | 0 |
| 11/19/2024 | 1:37:36 PM | 132.250 | 0 |
| 11/19/2024 | 11:37:43 AM | 132.250 | 0 |
| 11/19/2024 | 9:37:39 AM | 131.910 | 0 |
| 11/19/2024 | 8:00:56 AM | 131.830 | 0 |
| 11/18/2024 | 9:36:26 PM | 132.110 | 0 |
| 11/18/2024 | 7:37:20 PM | 132.000 | 0 |
| 11/18/2024 | 5:37:24 PM | 132.230 | 0 |
| 11/18/2024 | 3:35:51 PM | 132.090 | 0 |
| 11/18/2024 | 1:36:49 PM | 132.330 | 0 |
| 11/18/2024 | 11:36:03 AM | 132.210 | 0 |
| 11/18/2024 | 9:36:44 AM | 132.270 | 0 |
All quotes in EUR
