HSBC DIS.CERT. 09/25 ABEA/ DE000HS79GA3 /
| 19.11.2024 17:36:09 | Diff. +0.380 | Volumen | Geld19:24:44 | Brief19:24:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 132.490EUR | +0.29% | - Umsatz: - |
132.590Geld Vol: 10'000 | 132.630Brief Vol: 10'000 | 132.490 | 131.830 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.11.2024 | 17:36:09 | 132.490 | 0 |
| 19.11.2024 | 15:36:31 | 132.180 | 0 |
| 19.11.2024 | 13:37:36 | 132.250 | 0 |
| 19.11.2024 | 11:37:43 | 132.250 | 0 |
| 19.11.2024 | 09:37:39 | 131.910 | 0 |
| 19.11.2024 | 08:00:56 | 131.830 | 0 |
| 18.11.2024 | 21:36:26 | 132.110 | 0 |
| 18.11.2024 | 19:37:20 | 132.000 | 0 |
| 18.11.2024 | 17:37:24 | 132.230 | 0 |
| 18.11.2024 | 15:35:51 | 132.090 | 0 |
| 18.11.2024 | 13:36:49 | 132.330 | 0 |
| 18.11.2024 | 11:36:03 | 132.210 | 0 |
| 18.11.2024 | 09:36:44 | 132.270 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
