HSBC DIS.CERT. 09/25 ABEA/ DE000HS79GA3 /
| 2024-08-08 9:35:29 PM | Chg. +1.130 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 121.660EUR | +0.94% | - Turnover: - |
121.580Bid Size: 10,000 | 121.620Ask Size: 10,000 | 121.950 | 120.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:35:29 PM | 121.660 | 0 |
| 2024-08-08 | 7:36:10 PM | 121.950 | 0 |
| 2024-08-08 | 5:36:13 PM | 121.710 | 0 |
| 2024-08-08 | 3:37:03 PM | 121.250 | 0 |
| 2024-08-08 | 1:35:40 PM | 120.440 | 0 |
| 2024-08-08 | 11:36:13 AM | 120.440 | 0 |
| 2024-08-08 | 9:36:39 AM | 120.110 | 0 |
| 2024-08-08 | 8:00:36 AM | 120.150 | 0 |
| 2024-08-07 | 9:35:42 PM | 120.530 | 0 |
| 2024-08-07 | 7:36:09 PM | 120.780 | 0 |
| 2024-08-07 | 5:36:37 PM | 121.000 | 0 |
| 2024-08-07 | 3:37:18 PM | 121.030 | 0 |
| 2024-08-07 | 1:37:15 PM | 121.030 | 0 |
All quotes in EUR
