HSBC DIS.CERT. 09/24 VOW3/ DE000HS0HSG4 /
| 2024-09-10 8:03:58 AM | Chg. -0.180 | Volume | Bid8:19:09 AM | Ask8:19:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 91.350EUR | -0.20% | - Turnover: - |
91.380Bid Size: 5,000 | 92.020Ask Size: 5,000 | 91.350 | 91.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:03:58 AM | 91.350 | 0 |
| 2024-09-09 | 9:35:18 PM | 91.530 | 0 |
| 2024-09-09 | 7:35:16 PM | 91.530 | 0 |
| 2024-09-09 | 5:36:52 PM | 91.330 | 0 |
| 2024-09-09 | 3:35:50 PM | 91.170 | 0 |
| 2024-09-09 | 1:36:25 PM | 92.100 | 0 |
| 2024-09-09 | 11:36:11 AM | 92.340 | 0 |
| 2024-09-09 | 9:36:57 AM | 92.240 | 0 |
| 2024-09-09 | 8:01:30 AM | 91.740 | 0 |
| 2024-09-06 | 9:36:01 PM | 92.200 | 0 |
| 2024-09-06 | 7:35:22 PM | 92.310 | 0 |
| 2024-09-06 | 3:36:07 PM | 93.240 | 0 |
| 2024-09-06 | 1:35:40 PM | 92.900 | 0 |
All quotes in EUR
