HSBC DIS.CERT. 09/24 VOW3/ DE000HG9PFS4 /
| 10/09/2024 08:03:58 | Var. -0.110 | Volume | Denaro09:09:46 | Lettera09:09:46 | Max | Min |
|---|---|---|---|---|---|---|
| 90.860EUR | -0.12% | - Fatturato: - |
89.960Quantità in denaro: 5,000 | 90.040Quantità in lettera: 5,000 | 90.860 | 90.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 08:03:58 | 90.860 | 0 |
| 09/09/2024 | 21:36:57 | 90.970 | 0 |
| 09/09/2024 | 19:36:00 | 90.970 | 0 |
| 09/09/2024 | 17:36:36 | 90.880 | 0 |
| 09/09/2024 | 15:36:22 | 90.820 | 0 |
| 09/09/2024 | 13:37:00 | 91.470 | 0 |
| 09/09/2024 | 11:37:24 | 91.620 | 0 |
| 09/09/2024 | 09:36:29 | 91.500 | 0 |
| 09/09/2024 | 08:01:30 | 91.020 | 0 |
| 06/09/2024 | 21:35:59 | 91.500 | 0 |
| 06/09/2024 | 19:35:04 | 91.560 | 0 |
| 06/09/2024 | 15:35:51 | 92.260 | 0 |
| 06/09/2024 | 13:35:31 | 91.940 | 0 |
Tutte le quotazioni in EUR
