HSBC DIS.CERT. 09/24 SGE/ DE000HS3Q5Y9 /
| 2024-07-25 3:35:20 PM | Chg. -0.150 | Volume | Bid6:30:41 PM | Ask6:30:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.400EUR | -0.70% | - Turnover: - |
21.490Bid Size: 1,000 | 21.530Ask Size: 1,000 | 21.520 | 21.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:35:20 PM | 21.400 | 0 |
| 2024-07-25 | 1:35:06 PM | 21.320 | 0 |
| 2024-07-25 | 11:36:04 AM | 21.410 | 0 |
| 2024-07-25 | 9:35:56 AM | 21.470 | 0 |
| 2024-07-25 | 8:00:13 AM | 21.520 | 0 |
| 2024-07-24 | 9:35:16 PM | 21.550 | 0 |
| 2024-07-24 | 7:36:29 PM | 21.550 | 0 |
| 2024-07-24 | 5:36:37 PM | 21.550 | 0 |
| 2024-07-24 | 3:36:52 PM | 21.550 | 0 |
| 2024-07-24 | 1:35:06 PM | 21.550 | 0 |
| 2024-07-24 | 11:35:45 AM | 21.500 | 0 |
| 2024-07-24 | 9:35:26 AM | 21.510 | 0 |
| 2024-07-24 | 8:00:09 AM | 21.530 | 0 |
All quotes in EUR
