HSBC DIS.CERT. 09/24 SGE/ DE000HS3Q5Z6 /
| 2024-07-25 5:37:36 PM | Chg. -0.030 | Volume | Bid6:15:32 PM | Ask6:15:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.730EUR | -0.15% | - Turnover: - |
19.740Bid Size: 1,000 | 19.780Ask Size: 1,000 | 19.760 | 19.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:37:36 PM | 19.730 | 0 |
| 2024-07-25 | 3:37:35 PM | 19.720 | 0 |
| 2024-07-25 | 1:37:38 PM | 19.700 | 0 |
| 2024-07-25 | 11:36:59 AM | 19.740 | 0 |
| 2024-07-25 | 9:36:09 AM | 19.750 | 0 |
| 2024-07-25 | 8:00:13 AM | 19.760 | 0 |
| 2024-07-24 | 9:35:09 PM | 19.760 | 0 |
| 2024-07-24 | 7:35:07 PM | 19.760 | 0 |
| 2024-07-24 | 3:35:33 PM | 19.760 | 0 |
| 2024-07-24 | 1:35:09 PM | 19.760 | 0 |
| 2024-07-24 | 11:35:20 AM | 19.760 | 0 |
| 2024-07-24 | 9:35:20 AM | 19.760 | 0 |
| 2024-07-24 | 8:00:42 AM | 19.770 | 0 |
All quotes in EUR
