HSBC DIS.CERT. 09/24 SDF/ DE000HG9PTB1 /
| 7/29/2024 8:01:24 AM | Chg. +0.020 | Volume | Bid8:09:51 AM | Ask8:09:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.760EUR | +0.17% | - Turnover: - |
11.750Bid Size: 2,000 | 11.810Ask Size: 2,000 | 11.760 | 11.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 8:01:24 AM | 11.760 | 0 |
| 7/26/2024 | 9:37:32 PM | 11.740 | 0 |
| 7/26/2024 | 7:37:25 PM | 11.740 | 0 |
| 7/26/2024 | 5:36:38 PM | 11.740 | 0 |
| 7/26/2024 | 3:37:21 PM | 11.740 | 0 |
| 7/26/2024 | 1:36:49 PM | 11.740 | 0 |
| 7/26/2024 | 11:35:34 AM | 11.760 | 0 |
| 7/26/2024 | 9:36:53 AM | 11.780 | 0 |
| 7/26/2024 | 8:00:14 AM | 11.790 | 0 |
| 7/25/2024 | 9:36:16 PM | 11.790 | 0 |
| 7/25/2024 | 7:36:46 PM | 11.790 | 0 |
| 7/25/2024 | 5:36:56 PM | 11.780 | 0 |
| 7/25/2024 | 3:36:53 PM | 11.720 | 0 |
All quotes in EUR
