| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:01:02 AM | 10.650 | 0 |
| 2024-08-30 | 9:36:29 PM | 10.720 | 0 |
| 2024-08-30 | 7:36:13 PM | 10.720 | 0 |
| 2024-08-30 | 5:35:37 PM | 10.720 | 0 |
| 2024-08-30 | 3:35:53 PM | 10.720 | 0 |
| 2024-08-30 | 1:35:37 PM | 10.760 | 0 |
| 2024-08-30 | 11:35:54 AM | 10.720 | 0 |
| 2024-08-30 | 9:36:05 AM | 10.720 | 0 |
| 2024-08-30 | 8:00:13 AM | 10.710 | 0 |
| 2024-08-29 | 9:36:21 PM | 10.730 | 0 |