HSBC DIS.CERT. 09/24 SDF/ DE000HG9PTB1 /
| 15/08/2024 21:37:15 | Var. +0.020 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 11.380EUR | +0.18% | - Fatturato: - |
11.380Quantità in denaro: 2,000 | 11.440Quantità in lettera: 2,000 | 11.380 | 11.220 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 21:37:15 | 11.380 | 0 |
| 15/08/2024 | 19:36:44 | 11.320 | 0 |
| 15/08/2024 | 15:36:51 | 11.320 | 0 |
| 15/08/2024 | 13:37:33 | 11.270 | 0 |
| 15/08/2024 | 11:37:09 | 11.220 | 0 |
| 15/08/2024 | 09:37:32 | 11.280 | 0 |
| 15/08/2024 | 08:00:14 | 11.370 | 0 |
| 14/08/2024 | 21:35:02 | 11.360 | 0 |
| 14/08/2024 | 19:35:36 | 11.360 | 0 |
| 14/08/2024 | 17:35:51 | 11.360 | 0 |
| 14/08/2024 | 15:36:43 | 11.410 | 0 |
| 14/08/2024 | 13:36:54 | 11.370 | 0 |
| 14/08/2024 | 11:37:15 | 11.470 | 0 |
Tutte le quotazioni in EUR
