HSBC DIS.CERT. 09/24 SDF/ DE000HG9PTB1 /
| 18/09/2024 09:36:51 | Chg. -0.010 | Volume | Bid11:04:18 | Ask11:04:18 | High | Low |
|---|---|---|---|---|---|---|
| 10.940EUR | -0.09% | - Turnover: - |
10.900Bid Size: 5,000 | 10.950Ask Size: 5,000 | 10.940 | 10.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 09:36:51 | 10.940 | 0 |
| 18/09/2024 | 08:00:03 | 10.940 | 0 |
| 17/09/2024 | 21:36:00 | 10.950 | 0 |
| 17/09/2024 | 19:35:43 | 10.950 | 0 |
| 17/09/2024 | 17:36:53 | 10.950 | 0 |
| 17/09/2024 | 15:36:56 | 10.950 | 0 |
| 17/09/2024 | 13:36:04 | 10.860 | 0 |
| 17/09/2024 | 11:36:22 | 10.860 | 0 |
| 17/09/2024 | 09:35:50 | 10.900 | 0 |
| 17/09/2024 | 08:00:04 | 10.740 | 0 |
| 16/09/2024 | 21:36:01 | 10.710 | 0 |
| 16/09/2024 | 19:36:43 | 10.710 | 0 |
| 16/09/2024 | 17:36:20 | 10.710 | 0 |
All quotes in EUR
