HSBC DIS.CERT. 09/24 PUM/ DE000HG9PPU9 /
| 09/08/2024 09:35:03 | Chg. -0.340 | Volume | Bid10:34:32 | Ask10:34:32 | High | Low |
|---|---|---|---|---|---|---|
| 35.420EUR | -0.95% | - Turnover: - |
35.160Bid Size: 10,000 | 35.200Ask Size: 10,000 | 35.770 | 35.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 09:35:03 | 35.420 | 0 |
| 09/08/2024 | 08:00:45 | 35.770 | 0 |
| 08/08/2024 | 21:35:09 | 35.760 | 0 |
| 08/08/2024 | 19:35:14 | 35.760 | 0 |
| 08/08/2024 | 15:35:16 | 35.630 | 0 |
| 08/08/2024 | 13:36:08 | 35.660 | 0 |
| 08/08/2024 | 11:36:06 | 36.180 | 0 |
| 08/08/2024 | 09:36:25 | 36.560 | 0 |
| 08/08/2024 | 08:00:27 | 36.600 | 0 |
| 07/08/2024 | 21:35:08 | 36.540 | 0 |
| 07/08/2024 | 19:35:20 | 36.390 | 0 |
| 07/08/2024 | 17:35:24 | 36.930 | 0 |
| 07/08/2024 | 15:35:11 | 37.020 | 0 |
All quotes in EUR
