HSBC DIS.CERT. 09/24 PUM/ DE000HG9PPU9 /
| 2024-08-09 8:00:45 AM | Chg. +0.010 | Volume | Bid8:09:19 AM | Ask8:09:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.770EUR | +0.03% | - Turnover: - |
35.740Bid Size: 5,000 | 35.860Ask Size: 5,000 | 35.770 | 35.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:00:45 AM | 35.770 | 0 |
| 2024-08-08 | 9:35:09 PM | 35.760 | 0 |
| 2024-08-08 | 7:35:14 PM | 35.760 | 0 |
| 2024-08-08 | 3:35:16 PM | 35.630 | 0 |
| 2024-08-08 | 1:36:08 PM | 35.660 | 0 |
| 2024-08-08 | 11:36:06 AM | 36.180 | 0 |
| 2024-08-08 | 9:36:25 AM | 36.560 | 0 |
| 2024-08-08 | 8:00:27 AM | 36.600 | 0 |
| 2024-08-07 | 9:35:08 PM | 36.540 | 0 |
| 2024-08-07 | 7:35:20 PM | 36.390 | 0 |
| 2024-08-07 | 5:35:24 PM | 36.930 | 0 |
| 2024-08-07 | 3:35:11 PM | 37.020 | 0 |
| 2024-08-07 | 1:35:08 PM | 37.020 | 0 |
All quotes in EUR
