HSBC DIS.CERT. 09/24 PUM/ DE000HG9PPU9 /
| 13.09.2024 21:37:31 | Zm. +0,380 | Wolumen | Bid21:59:42 | Ask21:59:42 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 38,350EUR | +1,00% | - Obrót: - |
38,320Wolumen Bid: 5 000 | 38,680Wolumen Ask: 5 000 | 38,350 | 37,950 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.09.2024 | 21:37:31 | 38,350 | 0 |
| 13.09.2024 | 19:37:46 | 38,350 | 0 |
| 13.09.2024 | 17:37:37 | 38,120 | 0 |
| 13.09.2024 | 15:37:42 | 38,060 | 0 |
| 13.09.2024 | 13:37:02 | 38,060 | 0 |
| 13.09.2024 | 11:37:03 | 38,090 | 0 |
| 13.09.2024 | 09:37:24 | 38,090 | 0 |
| 13.09.2024 | 08:00:04 | 37,950 | 0 |
| 12.09.2024 | 21:36:54 | 37,970 | 0 |
| 12.09.2024 | 19:37:04 | 37,970 | 0 |
| 12.09.2024 | 17:36:39 | 37,910 | 0 |
| 12.09.2024 | 15:36:04 | 37,910 | 0 |
| 12.09.2024 | 13:36:43 | 38,270 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
