HSBC DIS.CERT. 09/24 PUM/ DE000HG9PPU9 /
| 2024-07-12 11:37:02 AM | Chg. +0.230 | Volume | Bid12:06:50 PM | Ask12:06:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.040EUR | +0.54% | - Turnover: - |
43.000Bid Size: 20,000 | 43.020Ask Size: 20,000 | 43.040 | 42.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:37:02 AM | 43.040 | 0 |
| 2024-07-12 | 9:36:16 AM | 42.960 | 0 |
| 2024-07-12 | 8:01:08 AM | 42.870 | 0 |
| 2024-07-11 | 9:36:33 PM | 42.810 | 0 |
| 2024-07-11 | 7:37:01 PM | 42.760 | 0 |
| 2024-07-11 | 3:36:47 PM | 42.770 | 0 |
| 2024-07-11 | 1:36:53 PM | 42.710 | 0 |
| 2024-07-11 | 11:36:31 AM | 42.780 | 0 |
| 2024-07-11 | 9:37:08 AM | 42.750 | 0 |
| 2024-07-11 | 8:01:07 AM | 42.510 | 0 |
| 2024-07-10 | 9:37:41 PM | 42.490 | 0 |
| 2024-07-10 | 7:37:17 PM | 42.490 | 0 |
| 2024-07-10 | 5:36:51 PM | 42.490 | 0 |
All quotes in EUR
