HSBC DIS.CERT. 09/24 PUM/ DE000HG9PPU9 /
| 12/07/2024 13:36:49 | Var. +0.230 | Volume | Denaro14:30:07 | Lettera14:30:07 | Max | Min |
|---|---|---|---|---|---|---|
| 43.040EUR | +0.54% | - Fatturato: - |
43.120Quantità in denaro: 20,000 | 43.140Quantità in lettera: 20,000 | 43.040 | 42.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 13:36:49 | 43.040 | 0 |
| 12/07/2024 | 11:37:02 | 43.040 | 0 |
| 12/07/2024 | 09:36:16 | 42.960 | 0 |
| 12/07/2024 | 08:01:08 | 42.870 | 0 |
| 11/07/2024 | 21:36:33 | 42.810 | 0 |
| 11/07/2024 | 19:37:01 | 42.760 | 0 |
| 11/07/2024 | 15:36:47 | 42.770 | 0 |
| 11/07/2024 | 13:36:53 | 42.710 | 0 |
| 11/07/2024 | 11:36:31 | 42.780 | 0 |
| 11/07/2024 | 09:37:08 | 42.750 | 0 |
| 11/07/2024 | 08:01:07 | 42.510 | 0 |
| 10/07/2024 | 21:37:41 | 42.490 | 0 |
| 10/07/2024 | 19:37:17 | 42.490 | 0 |
Tutte le quotazioni in EUR
