HSBC DIS.CERT. 09/24 PUM/ DE000HG9PPX3 /
| 12/07/2024 13:36:47 | Chg. +0.030 | Volume | Bid15:26:30 | Ask15:26:30 | High | Low |
|---|---|---|---|---|---|---|
| 34.440EUR | +0.09% | - Turnover: - |
34.460Bid Size: 20,000 | 34.480Ask Size: 20,000 | 34.440 | 34.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 13:36:47 | 34.440 | 0 |
| 12/07/2024 | 11:37:18 | 34.440 | 0 |
| 12/07/2024 | 09:36:53 | 34.420 | 0 |
| 12/07/2024 | 08:00:04 | 34.410 | 0 |
| 11/07/2024 | 21:35:22 | 34.410 | 0 |
| 11/07/2024 | 19:35:49 | 34.410 | 0 |
| 11/07/2024 | 15:35:39 | 34.410 | 0 |
| 11/07/2024 | 13:35:17 | 34.410 | 0 |
| 11/07/2024 | 11:35:42 | 34.410 | 0 |
| 11/07/2024 | 09:36:21 | 34.390 | 0 |
| 11/07/2024 | 08:01:04 | 34.360 | 0 |
| 10/07/2024 | 21:37:13 | 34.360 | 0 |
| 10/07/2024 | 19:36:32 | 34.360 | 0 |
All quotes in EUR
