HSBC DIS.CERT. 09/24 PUM/ DE000HG9PPX3 /
| 2024-07-12 11:37:18 AM | Chg. +0.030 | Volume | Bid12:58:11 PM | Ask12:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.440EUR | +0.09% | - Turnover: - |
34.440Bid Size: 20,000 | 34.460Ask Size: 20,000 | 34.440 | 34.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:37:18 AM | 34.440 | 0 |
| 2024-07-12 | 9:36:53 AM | 34.420 | 0 |
| 2024-07-12 | 8:00:04 AM | 34.410 | 0 |
| 2024-07-11 | 9:35:22 PM | 34.410 | 0 |
| 2024-07-11 | 7:35:49 PM | 34.410 | 0 |
| 2024-07-11 | 3:35:39 PM | 34.410 | 0 |
| 2024-07-11 | 1:35:17 PM | 34.410 | 0 |
| 2024-07-11 | 11:35:42 AM | 34.410 | 0 |
| 2024-07-11 | 9:36:21 AM | 34.390 | 0 |
| 2024-07-11 | 8:01:04 AM | 34.360 | 0 |
| 2024-07-10 | 9:37:13 PM | 34.360 | 0 |
| 2024-07-10 | 7:36:32 PM | 34.360 | 0 |
| 2024-07-10 | 5:35:40 PM | 34.360 | 0 |
All quotes in EUR
