HSBC DIS.CERT. 09/24 PUM/ DE000HG9PPV7 /
| 9/13/2024 9:37:33 PM | Chg. +0.370 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.340EUR | +0.97% | - Turnover: - |
38.320Bid Size: 5,000 | 38.680Ask Size: 5,000 | 38.340 | 37.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:37:33 PM | 38.340 | 0 |
| 9/13/2024 | 7:37:36 PM | 38.340 | 0 |
| 9/13/2024 | 5:36:20 PM | 38.110 | 0 |
| 9/13/2024 | 3:36:33 PM | 38.060 | 0 |
| 9/13/2024 | 1:36:15 PM | 38.060 | 0 |
| 9/13/2024 | 11:36:04 AM | 38.090 | 0 |
| 9/13/2024 | 9:36:12 AM | 38.090 | 0 |
| 9/13/2024 | 8:01:02 AM | 37.950 | 0 |
| 9/12/2024 | 9:37:21 PM | 37.970 | 0 |
| 9/12/2024 | 7:36:19 PM | 37.970 | 0 |
| 9/12/2024 | 5:36:23 PM | 37.890 | 0 |
| 9/12/2024 | 3:35:31 PM | 37.890 | 0 |
| 9/12/2024 | 1:35:35 PM | 38.270 | 0 |
All quotes in EUR
