HSBC DIS.CERT. 09/24 PUM/ DE000HG9PPV7 /
12.07.2024 11:36:02 | Diff. +0.160 | Volumen | Geld12:06:50 | Brief12:06:50 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
41.740EUR | +0.38% | - Umsatz: - |
41.720Geld Vol: 20'000 | 41.740Brief Vol: 20'000 | 41.740 | 41.620 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.07.2024 | 11:36:02 | 41.740 | 0 |
12.07.2024 | 09:36:31 | 41.690 | 0 |
12.07.2024 | 08:01:08 | 41.620 | 0 |
11.07.2024 | 21:35:37 | 41.580 | 0 |
11.07.2024 | 19:35:53 | 41.550 | 0 |
11.07.2024 | 15:36:48 | 41.550 | 0 |
11.07.2024 | 13:37:24 | 41.520 | 0 |
11.07.2024 | 11:36:05 | 41.560 | 0 |
11.07.2024 | 09:36:55 | 41.530 | 0 |
11.07.2024 | 08:00:15 | 41.330 | 0 |
10.07.2024 | 21:35:15 | 41.330 | 0 |
10.07.2024 | 19:35:21 | 41.330 | 0 |
10.07.2024 | 17:36:31 | 41.330 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR