HSBC DIS.CERT. 09/24 PUM/ DE000HG9PPW5 /
| 8/8/2024 9:37:04 PM | Chg. -0.680 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.480EUR | -1.88% | - Turnover: - |
35.470Bid Size: 5,000 | 35.590Ask Size: 5,000 | 36.220 | 35.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:37:04 PM | 35.480 | 0 |
| 8/8/2024 | 7:37:21 PM | 35.480 | 0 |
| 8/8/2024 | 3:35:54 PM | 35.410 | 0 |
| 8/8/2024 | 1:35:16 PM | 35.410 | 0 |
| 8/8/2024 | 11:35:34 AM | 35.890 | 0 |
| 8/8/2024 | 9:35:07 AM | 36.130 | 0 |
| 8/8/2024 | 8:01:08 AM | 36.220 | 0 |
| 8/7/2024 | 9:35:31 PM | 36.160 | 0 |
| 8/7/2024 | 7:35:52 PM | 36.060 | 0 |
| 8/7/2024 | 5:37:03 PM | 36.350 | 0 |
| 8/7/2024 | 3:37:17 PM | 35.920 | 0 |
| 8/7/2024 | 1:37:30 PM | 36.500 | 0 |
| 8/7/2024 | 11:37:24 AM | 35.890 | 0 |
All quotes in EUR
