HSBC DIS.CERT. 09/24 PUM/ DE000HG9PPW5 /
| 2024-07-12 11:36:38 AM | Chg. +0.080 | Volume | Bid12:45:10 PM | Ask12:45:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.740EUR | +0.21% | - Turnover: - |
38.750Bid Size: 20,000 | 38.770Ask Size: 20,000 | 38.740 | 38.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:36:38 AM | 38.740 | 0 |
| 2024-07-12 | 9:36:22 AM | 38.720 | 0 |
| 2024-07-12 | 8:00:04 AM | 38.680 | 0 |
| 2024-07-11 | 9:36:02 PM | 38.660 | 0 |
| 2024-07-11 | 7:37:00 PM | 38.660 | 0 |
| 2024-07-11 | 5:37:32 PM | 38.660 | 0 |
| 2024-07-11 | 3:36:30 PM | 38.660 | 0 |
| 2024-07-11 | 1:35:59 PM | 38.660 | 0 |
| 2024-07-11 | 11:35:29 AM | 38.680 | 0 |
| 2024-07-11 | 9:36:18 AM | 38.640 | 0 |
| 2024-07-11 | 8:00:17 AM | 38.570 | 0 |
| 2024-07-10 | 9:36:03 PM | 38.570 | 0 |
| 2024-07-10 | 7:35:19 PM | 38.570 | 0 |
All quotes in EUR
