HSBC DIS.CERT. 09/24 PUM/ DE000HG9PPW5 /
| 8/9/2024 9:36:36 AM | Chg. -0.240 | Volume | Bid10:41:50 AM | Ask10:41:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.240EUR | -0.68% | - Turnover: - |
34.910Bid Size: 10,000 | 34.950Ask Size: 10,000 | 35.490 | 35.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:36:36 AM | 35.240 | 0 |
| 8/9/2024 | 8:01:14 AM | 35.490 | 0 |
| 8/8/2024 | 9:37:04 PM | 35.480 | 0 |
| 8/8/2024 | 7:37:21 PM | 35.480 | 0 |
| 8/8/2024 | 3:35:54 PM | 35.410 | 0 |
| 8/8/2024 | 1:35:16 PM | 35.410 | 0 |
| 8/8/2024 | 11:35:34 AM | 35.890 | 0 |
| 8/8/2024 | 9:35:07 AM | 36.130 | 0 |
| 8/8/2024 | 8:01:08 AM | 36.220 | 0 |
| 8/7/2024 | 9:35:31 PM | 36.160 | 0 |
| 8/7/2024 | 7:35:52 PM | 36.060 | 0 |
| 8/7/2024 | 5:37:03 PM | 36.350 | 0 |
| 8/7/2024 | 3:37:17 PM | 35.920 | 0 |
All quotes in EUR
