HSBC DIS.CERT. 09/24 PUM/ DE000HG9PPW5 /
| 2024-08-09 8:01:14 AM | Chg. +0.010 | Volume | Bid8:37:47 AM | Ask8:37:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.490EUR | +0.03% | - Turnover: - |
35.460Bid Size: 5,000 | 35.580Ask Size: 5,000 | 35.490 | 35.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:01:14 AM | 35.490 | 0 |
| 2024-08-08 | 9:37:04 PM | 35.480 | 0 |
| 2024-08-08 | 7:37:21 PM | 35.480 | 0 |
| 2024-08-08 | 3:35:54 PM | 35.410 | 0 |
| 2024-08-08 | 1:35:16 PM | 35.410 | 0 |
| 2024-08-08 | 11:35:34 AM | 35.890 | 0 |
| 2024-08-08 | 9:35:07 AM | 36.130 | 0 |
| 2024-08-08 | 8:01:08 AM | 36.220 | 0 |
| 2024-08-07 | 9:35:31 PM | 36.160 | 0 |
| 2024-08-07 | 7:35:52 PM | 36.060 | 0 |
| 2024-08-07 | 5:37:03 PM | 36.350 | 0 |
| 2024-08-07 | 3:37:17 PM | 35.920 | 0 |
| 2024-08-07 | 1:37:30 PM | 36.500 | 0 |
All quotes in EUR
