HSBC DIS.CERT. 09/24 PUM/ DE000HG9PPW5 /
| 13/09/2024 21:36:07 | Chg. +0.360 | Volume | Bid21:58:32 | Ask21:58:32 | High | Low |
|---|---|---|---|---|---|---|
| 38.170EUR | +0.95% | - Turnover: - |
38.150Bid Size: 5,000 | 38.510Ask Size: 5,000 | 38.170 | 37.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:36:07 | 38.170 | 0 |
| 13/09/2024 | 19:36:53 | 38.170 | 0 |
| 13/09/2024 | 17:37:25 | 37.980 | 0 |
| 13/09/2024 | 15:37:34 | 37.940 | 0 |
| 13/09/2024 | 13:37:36 | 37.920 | 0 |
| 13/09/2024 | 11:35:58 | 37.920 | 0 |
| 13/09/2024 | 09:35:21 | 37.920 | 0 |
| 13/09/2024 | 08:01:06 | 37.810 | 0 |
| 12/09/2024 | 21:36:17 | 37.810 | 0 |
| 12/09/2024 | 19:36:47 | 37.810 | 0 |
| 12/09/2024 | 15:35:03 | 37.780 | 0 |
| 12/09/2024 | 13:36:41 | 38.070 | 0 |
| 12/09/2024 | 11:37:07 | 38.070 | 0 |
All quotes in EUR
