HSBC DIS.CERT. 09/24 NVD/ DE000HS31N09 /
| 2024-08-09 9:35:20 PM | Chg. -0.370 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 362.470EUR | -0.10% | - Turnover: - |
362.490Bid Size: 50 | 363.490Ask Size: 50 | 362.470 | 362.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:20 PM | 362.470 | 0 |
| 2024-08-09 | 7:35:35 PM | 362.380 | 0 |
| 2024-08-09 | 5:35:46 PM | 362.330 | 0 |
| 2024-08-09 | 3:36:08 PM | 362.120 | 0 |
| 2024-08-09 | 1:35:26 PM | 362.120 | 0 |
| 2024-08-09 | 11:35:52 AM | 362.000 | 0 |
| 2024-08-09 | 9:35:37 AM | 362.000 | 0 |
| 2024-08-09 | 8:00:15 AM | 362.000 | 0 |
| 2024-08-08 | 9:36:05 PM | 362.840 | 0 |
| 2024-08-08 | 7:36:38 PM | 362.840 | 0 |
| 2024-08-08 | 5:36:14 PM | 362.840 | 0 |
| 2024-08-08 | 3:35:44 PM | 362.600 | 0 |
| 2024-08-08 | 1:36:25 PM | 361.450 | 0 |
All quotes in EUR
