HSBC DIS.CERT. 09/24 NVD/ DE000HS31N17 /
| 13/09/2024 21:36:29 | Chg. -1.220 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 341.980EUR | -0.36% | - Turnover: - |
342.030Bid Size: 50 | 343.030Ask Size: 50 | 341.980 | 341.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:36:29 | 341.980 | 0 |
| 13/09/2024 | 19:36:44 | 341.900 | 0 |
| 13/09/2024 | 17:37:23 | 341.850 | 0 |
| 13/09/2024 | 15:37:33 | 341.340 | 0 |
| 13/09/2024 | 13:37:37 | 341.340 | 0 |
| 13/09/2024 | 11:37:18 | 341.340 | 0 |
| 13/09/2024 | 09:36:52 | 341.340 | 0 |
| 13/09/2024 | 08:01:34 | 341.340 | 0 |
| 12/09/2024 | 21:37:37 | 343.200 | 0 |
| 12/09/2024 | 19:36:23 | 343.390 | 0 |
| 12/09/2024 | 17:36:52 | 343.390 | 0 |
| 12/09/2024 | 15:36:56 | 343.390 | 0 |
| 12/09/2024 | 13:36:26 | 343.390 | 0 |
All quotes in EUR
