HSBC DIS.CERT. 09/24 NVD/ DE000HS31N17 /
| 2024-08-09 9:35:40 PM | Chg. -0.360 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 344.410EUR | -0.10% | - Turnover: - |
344.420Bid Size: 50 | 345.420Ask Size: 50 | 344.410 | 343.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:40 PM | 344.410 | 0 |
| 2024-08-09 | 7:36:24 PM | 344.320 | 0 |
| 2024-08-09 | 5:35:32 PM | 344.290 | 0 |
| 2024-08-09 | 3:37:11 PM | 344.010 | 0 |
| 2024-08-09 | 1:36:59 PM | 344.010 | 0 |
| 2024-08-09 | 11:36:34 AM | 343.940 | 0 |
| 2024-08-09 | 9:35:00 AM | 343.940 | 0 |
| 2024-08-09 | 8:00:23 AM | 343.940 | 0 |
| 2024-08-08 | 9:35:41 PM | 344.770 | 0 |
| 2024-08-08 | 7:35:32 PM | 344.770 | 0 |
| 2024-08-08 | 5:36:19 PM | 344.770 | 0 |
| 2024-08-08 | 3:35:21 PM | 344.540 | 0 |
| 2024-08-08 | 1:35:35 PM | 343.450 | 0 |
All quotes in EUR
