HSBC DIS.CERT. 09/24 NFC/ DE000HS4S634 /
| 30/08/2024 15:36:54 | Chg. +0.450 | Volume | Bid16:41:50 | Ask16:41:50 | High | Low |
|---|---|---|---|---|---|---|
| 315.160EUR | +0.14% | - Turnover: - |
314.820Bid Size: 2,500 | 314.920Ask Size: 2,500 | 315.160 | 314.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 15:36:54 | 315.160 | 0 |
| 30/08/2024 | 13:37:12 | 314.690 | 0 |
| 30/08/2024 | 11:36:31 | 314.690 | 0 |
| 30/08/2024 | 09:36:33 | 314.690 | 0 |
| 30/08/2024 | 08:00:26 | 314.720 | 0 |
| 29/08/2024 | 21:35:21 | 314.710 | 0 |
| 29/08/2024 | 19:35:54 | 314.660 | 0 |
| 29/08/2024 | 17:35:27 | 314.750 | 0 |
| 29/08/2024 | 15:35:47 | 314.750 | 0 |
| 29/08/2024 | 13:36:12 | 314.260 | 0 |
| 29/08/2024 | 11:35:59 | 314.180 | 0 |
| 29/08/2024 | 09:36:02 | 313.110 | 0 |
| 29/08/2024 | 08:00:26 | 312.920 | 0 |
All quotes in EUR
