HSBC DIS.CERT. 09/24 NDX1/ DE000HS0T1R2 /
| 2024-08-01 9:35:31 PM | Chg. -0.090 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.670EUR | -0.77% | - Turnover: - |
11.640Bid Size: 2,000 | 11.680Ask Size: 2,000 | 11.760 | 11.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:35:31 PM | 11.670 | 0 |
| 2024-08-01 | 7:35:29 PM | 11.670 | 0 |
| 2024-08-01 | 5:37:09 PM | 11.670 | 0 |
| 2024-08-01 | 3:36:17 PM | 11.740 | 0 |
| 2024-08-01 | 1:35:51 PM | 11.750 | 0 |
| 2024-08-01 | 11:36:53 AM | 11.750 | 0 |
| 2024-08-01 | 9:36:12 AM | 11.760 | 0 |
| 2024-08-01 | 8:02:51 AM | 11.730 | 0 |
| 2024-07-31 | 9:37:17 PM | 11.760 | 0 |
| 2024-07-31 | 7:36:01 PM | 11.760 | 0 |
| 2024-07-31 | 3:35:37 PM | 11.760 | 0 |
| 2024-07-31 | 1:35:53 PM | 11.760 | 0 |
| 2024-07-31 | 11:35:41 AM | 11.760 | 0 |
All quotes in EUR
