HSBC DIS.CERT. 09/24 NDX1/ DE000HG9PUM6 /
| 08/07/2024 21:35:15 | Chg. +0.0100 | Volume | Bid21:58:46 | Ask21:58:46 | High | Low |
|---|---|---|---|---|---|---|
| 4.9500EUR | +0.20% | - Turnover: - |
4.9400Bid Size: 2,000 | 4.9800Ask Size: 2,000 | 4.9500 | 4.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:35:15 | 4.9500 | 0 |
| 08/07/2024 | 19:35:20 | 4.9500 | 0 |
| 08/07/2024 | 15:35:37 | 4.9500 | 0 |
| 08/07/2024 | 13:35:39 | 4.9500 | 0 |
| 08/07/2024 | 11:35:45 | 4.9500 | 0 |
| 08/07/2024 | 09:36:36 | 4.9500 | 0 |
| 08/07/2024 | 08:18:19 | 4.9400 | 0 |
| 05/07/2024 | 21:37:21 | 4.9400 | 0 |
| 05/07/2024 | 19:37:24 | 4.9400 | 0 |
| 05/07/2024 | 17:37:05 | 4.9400 | 0 |
| 05/07/2024 | 15:37:30 | 4.9400 | 0 |
| 05/07/2024 | 13:37:18 | 4.9400 | 0 |
| 05/07/2024 | 11:37:28 | 4.9400 | 0 |
All quotes in EUR
