| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:37:17 AM | 4.9600 | 0 |
| 2024-08-01 | 8:02:54 AM | 4.9500 | 0 |
| 2024-07-31 | 9:36:53 PM | 4.9600 | 0 |
| 2024-07-31 | 7:36:36 PM | 4.9600 | 0 |
| 2024-07-31 | 5:37:13 PM | 4.9600 | 0 |
| 2024-07-31 | 3:37:08 PM | 4.9600 | 0 |
| 2024-07-31 | 1:37:25 PM | 4.9600 | 0 |
| 2024-07-31 | 11:37:11 AM | 4.9600 | 0 |
| 2024-07-31 | 9:36:45 AM | 4.9600 | 0 |
| 2024-07-31 | 8:00:04 AM | 4.9500 | 0 |
| 2024-07-30 | 9:35:28 PM | 4.9600 | 0 |
| 2024-07-30 | 7:37:19 PM | 4.9600 | 0 |
| 2024-07-30 | 5:37:24 PM | 4.9600 | 0 |